Indicators

China Jojo Drugstore (NQ: CJJD )

2.897 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.28	26.28	22.56	22.92	13,077	-1.32(-5.45%)
Jun 29, 2011	22.92	27.36	22.68	24.24	14,380	+1.68(+7.45%)
Jun 28, 2011	21.96	23.76	21.96	22.56	4,130	+0.60(+2.73%)
Jun 27, 2011	20.76	24.96	20.76	21.96	7,863	+1.08(+5.17%)
Jun 24, 2011	21.24	21.24	20.06	20.88	784	-0.36(-1.69%)
Jun 23, 2011	20.76	22.20	20.72	21.24	3,470	+1.44(+7.27%)
Jun 22, 2011	21.00	21.12	19.80	19.80	3,533	+0.00(+0.00%)
Jun 21, 2011	21.12	22.08	19.80	19.80	3,057	-1.44(-6.78%)
Jun 20, 2011	21.90	24.00	19.92	21.24	4,305	+1.20(+5.99%)
Jun 17, 2011	22.92	23.15	20.04	20.04	4,231	-2.88(-12.57%)
Jun 16, 2011	22.92	23.62	22.92	22.92	751	+0.00(+0.00%)
Jun 15, 2011	22.92	24.48	22.92	22.92	1,491	+0.00(+0.00%)
Jun 14, 2011	23.16	23.16	22.92	22.92	607	-0.36(-1.54%)
Jun 13, 2011	22.68	23.28	22.38	23.28	797	+1.68(+7.77%)
Jun 10, 2011	20.40	23.40	20.40	21.60	2,642	+1.56(+7.78%)
Jun 09, 2011	20.16	22.50	20.04	20.04	1,769	-0.72(-3.47%)
Jun 08, 2011	21.00	22.20	18.96	20.76	4,729	-0.72(-3.35%)
Jun 07, 2011	25.44	25.44	21.48	21.48	3,133	-4.08(-15.96%)
Jun 06, 2011	25.56	25.92	25.56	25.56	41	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.