Indicators

QuinStreet, Inc (NQ: QNST )

16.73 -0.21 (-1.24%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.85	16.19	15.82	15.85	1,038,100	+0.02(+0.13%)
Jun 27, 2019	15.63	15.90	15.52	15.83	351,281	+0.26(+1.67%)
Jun 26, 2019	15.98	16.20	15.54	15.57	516,867	-0.38(-2.38%)
Jun 25, 2019	16.28	16.38	15.89	15.95	511,658	-0.33(-2.03%)
Jun 24, 2019	16.48	16.74	16.11	16.28	588,384	+0.09(+0.56%)
Jun 21, 2019	16.02	16.39	15.92	16.19	744,300	+0.07(+0.43%)
Jun 20, 2019	16.69	16.79	15.91	16.12	490,587	-0.31(-1.89%)
Jun 19, 2019	16.37	16.52	16.25	16.43	377,059	+0.04(+0.24%)
Jun 18, 2019	16.47	16.81	16.35	16.39	310,613	+0.06(+0.37%)
Jun 17, 2019	16.30	16.54	16.28	16.33	379,057	+0.04(+0.25%)
Jun 14, 2019	16.48	16.52	16.11	16.29	480,100	-0.24(-1.45%)
Jun 13, 2019	16.15	16.57	15.95	16.53	512,182	+0.44(+2.73%)
Jun 12, 2019	16.16	16.27	15.97	16.09	548,705	-0.04(-0.25%)
Jun 11, 2019	16.45	16.53	15.81	16.13	482,228	-0.25(-1.53%)
Jun 10, 2019	16.07	16.63	16.06	16.38	645,168	+0.34(+2.12%)
Jun 07, 2019	15.22	16.10	15.10	16.04	494,000	+0.81(+5.32%)
Jun 06, 2019	15.62	15.62	14.91	15.23	358,697	-0.34(-2.18%)
Jun 05, 2019	15.75	15.77	15.55	15.57	367,950	-0.07(-0.45%)
Jun 04, 2019	15.39	15.89	15.30	15.64	538,924	+0.41(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.