Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 60.30 60.42 58.65 58.66 39,604,656 -0.98(-1.64%)
Jun 28, 2018 58.27 59.76 58.20 59.65 34,114,064 +1.27(+2.18%)
Jun 27, 2018 60.36 61.02 58.32 58.37 45,810,408 -1.55(-2.59%)
Jun 26, 2018 60.35 60.83 59.42 59.93 48,318,212 +0.71(+1.20%)
Jun 25, 2018 61.08 61.12 58.33 59.21 67,201,704 -2.93(-4.71%)
Jun 22, 2018 63.88 64.01 61.99 62.14 43,830,552 -1.53(-2.40%)
Jun 21, 2018 65.28 65.46 63.59 63.67 36,281,660 -1.29(-1.98%)
Jun 20, 2018 64.84 65.49 64.45 64.96 37,306,212 +0.53(+0.82%)
Jun 19, 2018 64.61 65.29 63.15 64.43 60,043,800 -1.22(-1.86%)
Jun 18, 2018 65.25 65.82 64.97 65.65 35,934,428 -0.04(-0.06%)
Jun 15, 2018 66.24 66.10 65.69 43,638,872 -0.41(-0.62%)
Jun 14, 2018 65.43 66.66 65.28 66.10 43,393,420 +1.12(+1.72%)
Jun 13, 2018 65.04 65.79 64.89 64.98 34,132,048 -0.04(-0.07%)
Jun 12, 2018 64.80 65.15 64.30 65.02 32,210,266 +0.49(+0.75%)
Jun 11, 2018 64.82 65.24 64.41 64.54 26,774,378 -0.41(-0.63%)
Jun 08, 2018 64.38 65.38 64.19 64.95 36,390,104 -0.15(-0.24%)
Jun 07, 2018 65.62 65.74 64.20 65.10 37,274,444 -0.56(-0.85%)
Jun 06, 2018 65.69 65.66 37,479,112 +0.02(+0.03%)
Jun 05, 2018 65.62 66.02 65.17 65.64 39,523,108 +0.05(+0.08%)
Jun 04, 2018 64.14 65.81 63.82 65.59 64,764,624 +1.79(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.