Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.780 1.810 1.740 1.790 16,535,763 +0.00(+0.00%)
Jun 05, 2024 1.790 1.790 1.750 1.790 10,606,205 +0.01(+0.56%)
Jun 04, 2024 1.790 1.800 1.750 1.780 13,192,547 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.