Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

4.470 -0.130 (-2.83%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.660 4.670 4.560 4.600 972,326 -0.49(-9.63%)
Jun 12, 2024 5.200 5.220 5.090 5.090 328,745 -0.14(-2.68%)
Jun 11, 2024 5.230 5.250 5.130 5.230 223,079 -0.07(-1.32%)
Jun 10, 2024 5.250 5.310 5.240 5.300 356,024 -0.01(-0.19%)
Jun 07, 2024 5.360 5.370 5.290 5.310 95,995 -0.10(-1.85%)
Jun 06, 2024 5.400 5.420 5.370 5.410 390,458 +0.00(+0.00%)
Jun 05, 2024 5.450 5.450 5.380 5.410 150,326 -0.01(-0.18%)
Jun 04, 2024 5.390 5.430 5.390 5.420 202,475 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.