Indicators

1847 Holdings Llc (OP: EFSH )

1.450 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.270	3.270	3.270	3.270	402	-0.13(-3.82%)
Jun 29, 2020	3.320	3.450	3.320	3.400	13,182	+0.16(+4.94%)
Jun 26, 2020	1.750	3.240	1.750	3.240	26,000	+1.74(+116.00%)
Jun 25, 2020	1.050	1.500	1.050	1.500	720	+0.55(+57.89%)
Jun 24, 2020	0.9500	0.9500	0.9500	0.9500	2,030	+0.15(+18.75%)
Jun 23, 2020	1.250	1.250	0.7000	0.8000	2,979	-0.95(-54.29%)
Jun 22, 2020	1.550	1.750	1.550	1.750	200	-0.25(-12.50%)
Jun 18, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 16, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Jun 15, 2020	2.000	2.000	1.800	2.000	1,640	+0.00(+0.00%)
Jun 12, 2020	2.000	2.000	2.000	2.000	100	-0.30(-13.04%)
Jun 08, 2020		2.300	2.300	2.300	0	-0.15(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.