Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

39.62 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 38.85 39.62 38.85 39.62 300 +1.22(+3.18%)
Jun 24, 2024 38.40 38.40 38.40 38.40 190 -1.58(-3.95%)
Jun 21, 2024 40.42 40.42 39.40 39.98 783 -1.52(-3.66%)
Jun 20, 2024 42.50 42.50 40.88 41.50 1,158 -2.99(-6.72%)
Jun 17, 2024 44.49 181 +1.76(+4.12%)
Jun 13, 2024 42.73 0 -0.97(-2.22%)
Jun 12, 2024 43.70 43.70 43.70 43.70 180 +0.70(+1.63%)
Jun 11, 2024 43.00 43.00 43.00 43.00 100 -0.14(-0.32%)
Jun 10, 2024 42.88 43.14 42.88 43.14 300 +0.51(+1.20%)
Jun 05, 2024 42.63 0 -0.52(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.