Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1129 0.1300 0.1124 0.1230 284,034 +0.01(+9.33%)
Jun 29, 2022 0.1100 0.1179 0.0925 0.1125 349,677 +0.00(+2.27%)
Jun 28, 2022 0.1240 0.1284 0.1100 0.1100 18,656 -0.01(-11.29%)
Jun 27, 2022 0.1090 0.1277 0.1090 0.1240 76,728 +0.00(+1.64%)
Jun 24, 2022 0.1196 0.1275 0.1196 0.1220 47,933 -0.01(-5.35%)
Jun 23, 2022 0.1444 0.1444 0.1255 0.1289 17,710 -0.01(-3.73%)
Jun 22, 2022 0.1351 0.1370 0.1300 0.1339 130,200 +0.00(+3.00%)
Jun 21, 2022 0.1200 0.1322 0.1179 0.1300 147,426 +0.01(+11.68%)
Jun 17, 2022 0.1200 0.1225 0.1095 0.1164 179,633 -0.00(-4.04%)
Jun 16, 2022 0.1430 0.1434 0.1135 0.1213 464,565 -0.03(-17.76%)
Jun 15, 2022 0.1380 0.1606 0.1380 0.1475 239,167 -0.00(-1.14%)
Jun 14, 2022 0.1515 0.1550 0.1443 0.1492 135,520 -0.00(-0.53%)
Jun 13, 2022 0.1507 0.1567 0.1500 0.1500 357,509 -0.01(-4.28%)
Jun 10, 2022 0.1567 0.1570 0.1521 0.1567 116,209 +0.00(+1.23%)
Jun 09, 2022 0.1611 0.1623 0.1538 0.1548 100,962 -0.01(-4.91%)
Jun 08, 2022 0.1620 0.1676 0.1554 0.1628 62,185 -0.00(-0.18%)
Jun 07, 2022 0.1685 0.1685 0.1631 0.1631 5,058 +0.01(+4.75%)
Jun 06, 2022 0.1552 0.1580 0.1552 0.1557 76,764 +0.00(+0.32%)
Jun 03, 2022 0.1552 0.1600 0.1552 0.1552 72,796 -0.00(-2.39%)
Jun 02, 2022 0.1679 0.1686 0.1590 0.1590 123,146 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.