Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.4845 0.5493 0.4800 0.5493 451,554 +0.04(+8.04%)
Jun 29, 2021 0.5995 0.6000 0.4830 0.5084 1,057,919 -0.09(-14.55%)
Jun 28, 2021 0.6251 0.6424 0.5900 0.5950 345,506 -0.04(-5.56%)
Jun 25, 2021 0.6608 0.6608 0.6250 0.6300 122,317 +0.00(+0.27%)
Jun 24, 2021 0.6540 0.6540 0.6200 0.6283 238,526 +0.01(+0.85%)
Jun 23, 2021 0.6371 0.6400 0.6200 0.6230 68,156 -0.01(-2.12%)
Jun 22, 2021 0.6400 0.6470 0.6121 0.6365 153,191 +0.00(+0.71%)
Jun 21, 2021 0.6121 0.6468 0.5900 0.6320 211,344 -0.01(-1.77%)
Jun 18, 2021 0.6160 0.6750 0.6160 0.6434 232,390 -0.00(-0.16%)
Jun 17, 2021 0.6197 0.6466 0.6130 0.6444 480,850 +0.03(+4.53%)
Jun 16, 2021 0.6237 0.6331 0.6121 0.6165 251,510 -0.01(-1.28%)
Jun 15, 2021 0.6200 0.6245 0.5901 0.6245 282,580 +0.01(+1.96%)
Jun 14, 2021 0.6500 0.6500 0.5890 0.6125 606,832 +0.03(+5.60%)
Jun 11, 2021 0.6010 0.6220 0.5590 0.5800 527,902 -0.02(-2.60%)
Jun 10, 2021 0.5325 0.6000 0.4900 0.5955 1,207,243 +0.11(+21.51%)
Jun 09, 2021 0.4935 0.5200 0.4800 0.4901 300,690 -0.00(-0.65%)
Jun 08, 2021 0.4920 0.5179 0.4743 0.4933 143,202 -0.02(-4.08%)
Jun 07, 2021 0.5560 0.5560 0.5100 0.5143 373,506 +0.00(+0.12%)
Jun 04, 2021 0.4981 0.5365 0.4981 0.5137 140,511 -0.00(-0.06%)
Jun 03, 2021 0.5350 0.5548 0.4870 0.5140 359,809 -0.02(-3.47%)
Jun 02, 2021 0.5800 0.5800 0.4900 0.5325 405,960 +0.04(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.