Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.7241 0.7247 0.7091 0.7100 17,410 -0.02(-2.42%)
Jun 28, 2018 0.7016 0.7276 0.7000 0.7276 44,675 +0.01(+1.68%)
Jun 27, 2018 0.7500 0.7500 0.7000 0.7156 34,890 -0.02(-3.07%)
Jun 26, 2018 0.7500 0.7535 0.7300 0.7383 61,825 -0.01(-1.56%)
Jun 25, 2018 0.7500 0.7601 0.7400 0.7500 21,485 -0.01(-0.70%)
Jun 22, 2018 0.7528 0.7585 0.7261 0.7553 76,790 -0.00(-0.21%)
Jun 21, 2018 0.7720 0.7720 0.7200 0.7569 99,870 -0.00(-0.49%)
Jun 20, 2018 0.7544 0.8265 0.7091 0.7606 167,158 -0.07(-8.28%)
Jun 19, 2018 0.8000 0.8303 0.7885 0.8293 26,638 +0.01(+1.13%)
Jun 18, 2018 0.8228 0.8346 0.7854 0.8200 73,176 -0.01(-1.24%)
Jun 15, 2018 0.8360 0.8149 0.8303 71,410 +0.02(+1.89%)
Jun 14, 2018 0.8503 0.8580 0.8040 0.8149 41,729 -0.01(-1.36%)
Jun 13, 2018 0.9000 0.9055 0.8000 0.8261 80,408 -0.03(-3.49%)
Jun 12, 2018 0.8700 0.8700 0.8357 0.8560 71,460 -0.03(-3.58%)
Jun 11, 2018 0.9092 0.9200 0.8593 0.8878 53,748 -0.02(-2.44%)
Jun 08, 2018 0.9291 0.9291 0.8690 0.9100 23,118 -0.01(-1.05%)
Jun 07, 2018 0.9084 0.9200 0.8574 0.9197 33,340 +0.02(+2.53%)
Jun 06, 2018 0.8610 0.9036 0.8353 0.8970 50,550 +0.04(+5.17%)
Jun 05, 2018 0.8800 0.8823 0.8364 0.8529 36,365 -0.03(-3.61%)
Jun 04, 2018 0.9140 0.9232 0.8682 0.8848 74,592 -0.04(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.