Indicators

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4276	0.4276	0.4276	0.4276	2,000	-0.01(-1.99%)
Jun 29, 2017	0.4363	0.4363	0.4363	0.4363	6,500	-0.01(-3.04%)
Jun 28, 2017	0.4500	0.4576	0.4482	0.4500	23,833	-0.02(-4.34%)
Jun 23, 2017		0.4704	0.4704	0.4704	0	+0.01(+2.13%)
Jun 21, 2017		0.4606	0.4606	0.4606	0	-0.01(-1.24%)
Jun 19, 2017		0.4664	0.4664	0.4664	0	-0.01(-1.64%)
Jun 16, 2017	0.4610	0.4742	0.4610	0.4742	9,400	+0.04(+9.16%)
Jun 15, 2017	0.4190	0.4570	0.4190	0.4344	7,684	-0.06(-12.31%)
Jun 14, 2017	0.4803	0.4954	0.4757	0.4954	16,500	+0.02(+4.51%)
Jun 13, 2017	0.4740	0.4740	0.4740	0.4740	1,000	-0.01(-1.94%)
Jun 12, 2017	0.5003	0.5003	0.4806	0.4834	21,500	-0.00(-0.98%)
Jun 09, 2017	0.4882	0.4882	0.4882	0.4882	250	-0.00(-0.39%)
Jun 07, 2017		0.4901	0.4901	0.4901	0	-0.01(-2.21%)
Jun 06, 2017	0.5180	0.5180	0.5012	0.5012	6,586	+0.02(+3.34%)
Jun 05, 2017	0.5000	0.5048	0.4850	0.4850	14,581	-0.01(-2.75%)
Jun 02, 2017	0.5233	0.5233	0.4933	0.4987	38,300	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.