Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1788 0.1830 0.1656 0.1780 343,207 +0.00(+1.66%)
Jun 29, 2023 0.1902 0.1928 0.1751 0.1751 1,315,419 -0.02(-8.61%)
Jun 28, 2023 0.1930 0.1930 0.1892 0.1916 146,732 -0.00(-0.73%)
Jun 27, 2023 0.1895 0.1935 0.1892 0.1930 116,213 +0.00(+1.63%)
Jun 26, 2023 0.1926 0.1949 0.1890 0.1899 156,974 -0.00(-2.57%)
Jun 23, 2023 0.1921 0.1950 0.1901 0.1949 150,488 +0.00(+0.72%)
Jun 22, 2023 0.1926 0.1999 0.1926 0.1935 271,549 -0.00(-2.22%)
Jun 21, 2023 0.2044 0.2048 0.1911 0.1979 374,834 -0.00(-2.27%)
Jun 20, 2023 0.1917 0.2050 0.1907 0.2025 769,162 +0.01(+3.32%)
Jun 16, 2023 0.1966 0.1968 0.1960 0.1960 48,080 -0.00(-0.25%)
Jun 15, 2023 0.1970 0.1971 0.1957 0.1965 44,070 -0.00(-0.30%)
Jun 14, 2023 0.1940 0.2000 0.1921 0.1971 832,690 +0.00(+1.60%)
Jun 13, 2023 0.1931 0.1945 0.1900 0.1940 112,836 +0.00(+2.11%)
Jun 12, 2023 0.1924 0.1942 0.1900 0.1900 195,667 -0.00(-1.14%)
Jun 09, 2023 0.1889 0.1924 0.1857 0.1922 130,191 +0.01(+4.74%)
Jun 08, 2023 0.1883 0.1925 0.1816 0.1835 170,933 -0.01(-3.42%)
Jun 07, 2023 0.1900 0.1939 0.1751 0.1900 485,535 +0.00(+0.00%)
Jun 06, 2023 0.1860 0.1915 0.1850 0.1900 95,342 -0.00(-0.78%)
Jun 05, 2023 0.1800 0.1920 0.1754 0.1915 243,076 +0.01(+6.39%)
Jun 02, 2023 0.1705 0.1920 0.1705 0.1800 619,041 +0.00(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.