Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4501 0.4501 0.4500 0.4500 12,000 +0.03(+6.51%)
Jun 29, 2016 0.4600 0.4700 0.4206 0.4225 28,534 -0.03(-6.11%)
Jun 28, 2016 0.4500 0.4600 0.4300 0.4500 16,475 +0.03(+7.09%)
Jun 27, 2016 0.4450 0.4600 0.4202 0.4202 15,371 -0.01(-3.40%)
Jun 24, 2016 0.4350 0.4350 0.4330 0.4350 3,528 -0.00(-0.57%)
Jun 23, 2016 0.4435 0.4435 0.4375 0.4375 28,800 -0.00(-0.57%)
Jun 22, 2016 0.4500 0.4500 0.4400 0.4400 14,084 +0.02(+4.76%)
Jun 21, 2016 0.4540 0.4540 0.4200 0.4200 25,300 -0.03(-5.62%)
Jun 20, 2016 0.4400 0.4450 0.4400 0.4450 10,364 +0.00(+0.00%)
Jun 17, 2016 0.3801 0.4500 0.3801 0.4450 16,282 +0.04(+11.25%)
Jun 16, 2016 0.4150 0.4150 0.3800 0.4000 42,232 -0.01(-3.61%)
Jun 15, 2016 0.4672 0.4700 0.3900 0.4150 31,638 -0.05(-11.70%)
Jun 14, 2016 0.4600 0.4700 0.4350 0.4700 41,211 +0.05(+11.88%)
Jun 13, 2016 0.4800 0.4800 0.4201 0.4201 24,967 -0.06(-12.33%)
Jun 10, 2016 0.4791 0.4792 0.4791 0.4792 4,250 +0.01(+1.83%)
Jun 09, 2016 0.4530 0.4800 0.4500 0.4706 38,500 +0.03(+6.95%)
Jun 08, 2016 0.4290 0.4500 0.4290 0.4400 23,428 +0.01(+2.56%)
Jun 07, 2016 0.4490 0.4500 0.4201 0.4290 47,647 +0.01(+2.14%)
Jun 06, 2016 0.4449 0.4500 0.4200 0.4200 47,559 +0.01(+2.44%)
Jun 03, 2016 0.4200 0.4200 0.4100 0.4100 15,630 +0.00(+0.00%)
Jun 02, 2016 0.4070 0.4200 0.4070 0.4100 25,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.