Indicators

Biolargo Inc (OP: BLGO )

0.3089 +0.0100 (+3.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.3699	0.3700	0.3699	0.3700	9,100	+0.02(+5.71%)
Jun 29, 2015	0.3500	0.3500	0.3500	0.3500	10,000	-0.00(-0.03%)
Jun 26, 2015	0.3501	0.3501	0.3501	0.3501	2,000	-0.03(-7.87%)
Jun 25, 2015	0.3800	0.3800	0.3800	0.3800	16,000	+0.00(+0.03%)
Jun 24, 2015	0.3799	0.3799	0.3799	0.3799	2,850	+0.03(+8.54%)
Jun 23, 2015	0.3501	0.3725	0.3500	0.3500	9,800	-0.04(-10.26%)
Jun 22, 2015	0.3000	0.4500	0.3000	0.3900	75,778	+0.08(+25.77%)
Jun 18, 2015		0.3101	0.3101	0.3101	0	+0.00(+0.03%)
Jun 17, 2015	0.3400	0.3400	0.3021	0.3100	8,830	-0.03(-8.82%)
Jun 16, 2015	0.3400	0.3400	0.3400	0.3400	3,930	-0.01(-2.86%)
Jun 15, 2015	0.3800	0.3800	0.3500	0.3500	7,228	-0.03(-7.89%)
Jun 12, 2015	0.3480	0.3800	0.3385	0.3800	80,780	+0.03(+9.20%)
Jun 11, 2015	0.3490	0.3600	0.3050	0.3480	81,650	+0.03(+8.75%)
Jun 10, 2015	0.2900	0.3200	0.2900	0.3200	18,840	+0.04(+16.36%)
Jun 09, 2015	0.2201	0.2899	0.2201	0.2750	53,139	-0.01(-5.14%)
Jun 05, 2015		0.2899	0.2899	0.2899	0	+0.02(+7.37%)
Jun 04, 2015	0.3400	0.3400	0.2411	0.2700	94,817	-0.04(-12.93%)
Jun 03, 2015	0.3101	0.3101	0.3100	0.3101	11,500	+0.01(+2.48%)
Jun 02, 2015	0.3026	0.3026	0.3026	0.3026	8,000	-0.06(-15.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.