Indicators

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED

Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0280	0.0387	0.0280	0.0280	55,976	-0.01(-33.98%)
Jun 27, 2018		0.0424	0.0424	0.0424	0	-0.00(-5.76%)
Jun 21, 2018		0.0450	0.0450	0.0450	0	+0.00(+6.38%)
Jun 20, 2018	0.0210	0.0440	0.0210	0.0423	35,660	+0.01(+24.23%)
Jun 19, 2018	0.0355	0.0355	0.0210	0.0340	3,600	+0.01(+36.20%)
Jun 18, 2018	0.0355	0.0355	0.0250	0.0250	31,025	+0.00(+0.00%)
Jun 15, 2018		0.0360	0.0250	0.0250	77,270	-0.01(-30.56%)
Jun 14, 2018	0.0336	0.0360	0.0260	0.0360	6,900	+0.01(+44.00%)
Jun 13, 2018	0.0250	0.0250	0.0250	0.0250	12,000	-0.01(-26.47%)
Jun 12, 2018	0.0250	0.0340	0.0250	0.0340	4,800	-0.00(-1.45%)
Jun 11, 2018	0.0345	0.0345	0.0345	0.0345	12,580	+0.00(+0.00%)
Jun 08, 2018	0.0340	0.0345	0.0340	0.0345	12,820	-0.00(-4.17%)
Jun 07, 2018	0.0226	0.0360	0.0226	0.0360	7,820	+0.00(+13.21%)
Jun 06, 2018	0.0226	0.0318	0.0226	0.0318	26,585	-0.00(-7.29%)
Jun 05, 2018	0.0343	0.0343	0.0241	0.0343	13,113	+0.00(+0.88%)
Jun 04, 2018	0.0340	0.0340	0.0340	0.0340	9,835	-0.00(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.