Indicators

Cann American Corp (OP: CNNA )

0.0052 -0.0003 (-5.45%)

Streaming Delayed Price Updated: 12:17 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2024				0.0068	0	+0.00(+0.00%)
Jun 26, 2024	0.0068	0.0068	0.0068	0.0068	49,501	-0.00(-1.45%)
Jun 25, 2024	0.0069	0.0069	0.0069	0.0069	15,000	+0.00(+0.00%)
Jun 24, 2024	0.0069	0.0070	0.0062	0.0069	225,000	-0.00(-1.43%)
Jun 21, 2024	0.0070	0.0070	0.0069	0.0070	500,000	+0.00(+0.00%)
Jun 20, 2024	0.0058	0.0070	0.0055	0.0070	319,004	+0.00(+16.67%)
Jun 18, 2024	0.0077	0.0077	0.0020	0.0060	866,067	+0.00(+20.00%)
Jun 17, 2024	0.0015	0.0055	0.0015	0.0050	185,000	+0.00(+0.00%)
Jun 14, 2024	0.0029	0.0050	0.0029	0.0050	4,415,396	+0.00(+38.89%)
Jun 13, 2024	0.0024	0.0037	0.0024	0.0036	1,868,516	+0.00(+140.00%)
Jun 12, 2024	0.0024	0.0026	0.0015	0.0015	727,000	-0.00(-40.00%)
Jun 07, 2024				0.0025	0	-0.00(-13.79%)
Jun 04, 2024				0.0029	0	+0.00(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.