Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

0.0500 UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.120 1.120 1.055 1.093 71,451 -0.06(-4.96%)
Jun 29, 2021 1.180 1.180 1.120 1.150 27,566 +0.00(+0.00%)
Jun 28, 2021 1.200 1.200 1.140 1.150 37,231 -0.05(-4.17%)
Jun 25, 2021 1.170 1.210 1.160 1.200 38,221 -0.02(-1.64%)
Jun 24, 2021 1.230 1.230 1.160 1.220 23,950 -0.02(-1.61%)
Jun 23, 2021 1.190 1.250 1.190 1.240 50,377 +0.05(+4.15%)
Jun 22, 2021 1.160 1.250 1.160 1.191 6,746 +0.01(+0.73%)
Jun 21, 2021 1.160 1.250 1.160 1.182 20,473 -0.02(-1.50%)
Jun 18, 2021 1.195 1.220 1.150 1.200 83,593 -0.03(-2.44%)
Jun 17, 2021 1.250 1.250 1.210 1.230 23,128 +0.02(+1.65%)
Jun 16, 2021 1.240 1.250 1.210 1.210 8,910 -0.03(-2.42%)
Jun 15, 2021 1.300 1.300 1.210 1.240 103,847 -0.01(-0.80%)
Jun 14, 2021 1.270 1.270 1.200 1.250 64,760 -0.01(-1.19%)
Jun 11, 2021 1.290 1.290 1.220 1.265 121,102 -0.04(-2.69%)
Jun 10, 2021 1.200 1.310 1.200 1.300 187,818 -0.04(-2.99%)
Jun 09, 2021 1.280 1.340 1.250 1.340 32,086 +0.04(+3.08%)
Jun 08, 2021 1.290 1.380 1.275 1.300 78,836 -0.01(-0.76%)
Jun 07, 2021 1.340 1.370 1.281 1.310 62,554 -0.04(-2.96%)
Jun 04, 2021 1.380 1.380 1.330 1.350 25,945 -0.00(-0.01%)
Jun 03, 2021 1.350 1.380 1.350 1.350 68,882 +0.01(+0.75%)
Jun 02, 2021 1.380 1.380 1.310 1.340 78,936 +0.02(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.