Indicators

Gpo Plus Inc (OP: GPOX )

0.1020 +0.0110 (+12.09%)

Streaming Delayed Price Updated: 3:47 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0801	0.1050	0.0801	0.1050	53,722	+0.01(+16.67%)
Jun 27, 2024	0.0801	0.1049	0.0801	0.0900	32,594	-0.00(-2.70%)
Jun 26, 2024	0.0900	0.1070	0.0860	0.0925	17,051	+0.00(+2.78%)
Jun 25, 2024	0.1100	0.1100	0.0875	0.0900	123,600	-0.02(-20.07%)
Jun 24, 2024	0.1050	0.1130	0.1050	0.1126	63,054	+0.00(+3.30%)
Jun 21, 2024	0.0955	0.1090	0.0955	0.1090	171,584	+0.02(+19.78%)
Jun 20, 2024	0.0950	0.1000	0.0901	0.0910	81,473	-0.01(-6.67%)
Jun 18, 2024	0.0840	0.1100	0.0840	0.0975	109,060	-0.00(-2.50%)
Jun 17, 2024	0.1090	0.1090	0.0840	0.1000	100,786	-0.00(-4.12%)
Jun 14, 2024	0.0900	0.1170	0.0861	0.1043	131,446	+0.02(+23.43%)
Jun 13, 2024	0.1200	0.1200	0.0820	0.0845	216,394	-0.04(-29.58%)
Jun 12, 2024	0.0911	0.1220	0.0911	0.1200	208,981	+0.02(+26.32%)
Jun 11, 2024	0.1100	0.1189	0.0911	0.0950	98,830	-0.01(-5.85%)
Jun 10, 2024	0.1189	0.1189	0.0995	0.1009	51,145	-0.01(-7.26%)
Jun 07, 2024	0.1196	0.1200	0.1088	0.1088	31,845	+0.01(+7.72%)
Jun 06, 2024	0.0600	0.1060	0.0600	0.1010	33,416	+0.00(+1.00%)
Jun 05, 2024	0.0960	0.1000	0.0950	0.1000	22,781	+0.00(+4.17%)
Jun 04, 2024	0.0950	0.1044	0.0950	0.0960	7,600	-0.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.