Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0348 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1580 0.1612 0.1530 0.1612 211,153 +0.00(+1.90%)
Jun 29, 2022 0.1680 0.1690 0.1521 0.1582 452,785 -0.01(-8.45%)
Jun 28, 2022 0.1791 0.1798 0.1639 0.1728 63,800 -0.00(-1.59%)
Jun 27, 2022 0.1681 0.1756 0.1669 0.1756 197,289 +0.00(+0.34%)
Jun 24, 2022 0.1560 0.1760 0.1560 0.1750 359,028 +0.01(+9.37%)
Jun 23, 2022 0.1776 0.1776 0.1500 0.1600 384,987 -0.02(-9.96%)
Jun 22, 2022 0.1950 0.1950 0.1700 0.1777 135,795 -0.01(-4.72%)
Jun 21, 2022 0.1850 0.1900 0.1818 0.1865 178,595 -0.00(-0.53%)
Jun 17, 2022 0.1650 0.1990 0.1150 0.1875 698,698 +0.05(+34.89%)
Jun 16, 2022 0.1755 0.1845 0.0652 0.1390 776,665 -0.05(-24.66%)
Jun 15, 2022 0.1750 0.1847 0.1750 0.1845 67,130 +0.01(+3.65%)
Jun 14, 2022 0.1894 0.1894 0.1775 0.1780 147,239 -0.02(-7.77%)
Jun 13, 2022 0.1876 0.1948 0.1800 0.1930 51,072 +0.00(+1.58%)
Jun 10, 2022 0.1955 0.1990 0.1900 0.1900 58,993 +0.00(+1.60%)
Jun 09, 2022 0.1921 0.1960 0.1870 0.1870 67,084 -0.01(-4.20%)
Jun 08, 2022 0.1913 0.1952 0.1834 0.1952 57,025 -0.00(-0.20%)
Jun 07, 2022 0.1928 0.2050 0.1905 0.1956 124,533 -0.01(-4.07%)
Jun 06, 2022 0.2012 0.2084 0.1898 0.2039 73,813 +0.01(+4.40%)
Jun 03, 2022 0.1919 0.2100 0.1900 0.1953 21,612 -0.00(-0.81%)
Jun 02, 2022 0.1621 0.2038 0.1621 0.1969 138,183 +0.01(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.