Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilt Holdings Inc (OP: TLLTF )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3823 0.4100 0.3670 0.4028 454,676 +0.02(+5.72%)
Jun 29, 2020 0.4200 0.4200 0.3601 0.3810 588,919 -0.03(-7.84%)
Jun 26, 2020 0.4245 0.4700 0.3970 0.4134 996,900 -0.06(-13.33%)
Jun 25, 2020 0.4950 0.5250 0.4630 0.4770 597,383 -0.03(-6.65%)
Jun 24, 2020 0.5600 0.5600 0.5000 0.5110 489,622 -0.01(-2.16%)
Jun 23, 2020 0.5400 0.5571 0.5017 0.5223 852,654 -0.01(-1.60%)
Jun 22, 2020 0.5340 0.5344 0.5100 0.5308 400,433 -0.00(-0.23%)
Jun 19, 2020 0.4850 0.5350 0.4850 0.5320 363,700 +0.01(+2.31%)
Jun 18, 2020 0.5089 0.5300 0.4936 0.5200 235,559 +0.01(+2.36%)
Jun 17, 2020 0.5490 0.5490 0.4900 0.5080 284,793 -0.03(-5.05%)
Jun 16, 2020 0.5570 0.5600 0.4930 0.5350 924,109 +0.04(+9.05%)
Jun 15, 2020 0.4330 0.5100 0.4000 0.4906 462,708 +0.06(+14.63%)
Jun 12, 2020 0.4426 0.4427 0.3684 0.4280 1,542,900 -0.04(-9.13%)
Jun 11, 2020 0.4946 0.5100 0.4500 0.4710 468,952 -0.02(-3.88%)
Jun 10, 2020 0.5132 0.5132 0.4500 0.4900 843,880 +0.00(+0.41%)
Jun 09, 2020 0.5050 0.5350 0.4800 0.4880 450,794 -0.03(-6.26%)
Jun 08, 2020 0.4910 0.5500 0.4910 0.5206 351,092 -0.01(-1.87%)
Jun 05, 2020 0.5350 0.5500 0.5150 0.5305 587,900 +0.01(+1.24%)
Jun 04, 2020 0.4720 0.5579 0.4720 0.5240 843,803 +0.03(+6.94%)
Jun 03, 2020 0.5900 0.6057 0.4500 0.4900 1,577,389 -0.10(-16.38%)
Jun 02, 2020 0.5260 0.6105 0.5000 0.5860 1,363,738 +0.08(+16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.