Indicators

Nutralife Biosciences Inc (OP: NLBS )

N/A UNCHANGED

Last Price Updated: 1:45 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1950	0.2099	0.1950	0.2099	6,600	+0.02(+10.42%)
Jun 27, 2019	0.2000	0.2000	0.1901	0.1901	8,600	-0.00(-0.47%)
Jun 26, 2019	0.1906	0.2000	0.1906	0.1910	18,415	-0.02(-8.96%)
Jun 25, 2019	0.2000	0.2098	0.1911	0.2098	31,373	+0.02(+8.65%)
Jun 24, 2019	0.1925	0.2098	0.1925	0.1931	9,770	-0.02(-7.96%)
Jun 21, 2019	0.2000	0.2098	0.2000	0.2098	19,700	+0.01(+4.90%)
Jun 20, 2019	0.2099	0.2100	0.2000	0.2000	14,510	-0.01(-6.41%)
Jun 19, 2019	0.1912	0.2137	0.1912	0.2137	12,269	+0.02(+11.88%)
Jun 18, 2019	0.2240	0.2240	0.1910	0.1910	5,500	-0.03(-14.62%)
Jun 17, 2019	0.2239	0.2239	0.2156	0.2237	5,980	-0.00(-0.09%)
Jun 14, 2019	0.2040	0.2239	0.1910	0.2239	21,000	+0.02(+7.64%)
Jun 13, 2019	0.2236	0.2238	0.1910	0.2080	10,400	+0.00(+2.06%)
Jun 12, 2019	0.2173	0.2235	0.2038	0.2038	11,362	-0.02(-8.20%)
Jun 11, 2019	0.2000	0.2240	0.1900	0.2220	58,637	+0.02(+10.83%)
Jun 10, 2019	0.1888	0.2286	0.1888	0.2003	2,257	+0.01(+2.72%)
Jun 07, 2019	0.2250	0.2350	0.1950	0.1950	30,100	-0.03(-13.33%)
Jun 06, 2019	0.2200	0.2290	0.2200	0.2250	6,801	-0.00(-1.23%)
Jun 05, 2019	0.2004	0.2278	0.2001	0.2278	6,734	-0.00(-0.52%)
Jun 04, 2019	0.2300	0.2300	0.2011	0.2290	5,088	+0.01(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.