Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1810 0.1550 0.1800 66,965 +0.00(+1.69%)
Jun 29, 2020 0.1600 0.1960 0.1600 0.1770 887,395 +0.01(+8.59%)
Jun 26, 2020 0.1700 0.1770 0.1630 0.1630 106,600 -0.01(-5.78%)
Jun 25, 2020 0.1700 0.1739 0.1682 0.1730 45,768 +0.00(+2.85%)
Jun 24, 2020 0.1800 0.1850 0.1680 0.1682 415,306 -0.01(-4.00%)
Jun 23, 2020 0.1865 0.1865 0.1750 0.1752 155,919 -0.01(-4.58%)
Jun 22, 2020 0.2000 0.2000 0.1750 0.1836 157,935 -0.01(-3.37%)
Jun 19, 2020 0.1950 0.2000 0.1850 0.1900 255,000 -0.01(-2.56%)
Jun 18, 2020 0.1740 0.2000 0.1740 0.1950 86,732 +0.01(+2.63%)
Jun 17, 2020 0.2000 0.2000 0.1825 0.1900 112,528 -0.01(-4.52%)
Jun 16, 2020 0.2000 0.2000 0.1950 0.1990 136,141 +0.00(+2.05%)
Jun 15, 2020 0.1730 0.1999 0.1730 0.1950 120,653 +0.00(+0.88%)
Jun 12, 2020 0.1900 0.2050 0.1800 0.1933 588,900 +0.01(+4.49%)
Jun 11, 2020 0.1730 0.2000 0.1730 0.1850 271,306 -0.01(-5.13%)
Jun 10, 2020 0.1895 0.2000 0.1800 0.1950 358,905 +0.01(+2.63%)
Jun 09, 2020 0.1900 0.1950 0.1811 0.1900 200,830 +0.00(+0.00%)
Jun 08, 2020 0.1810 0.1900 0.1750 0.1900 571,478 +0.00(+2.26%)
Jun 05, 2020 0.2001 0.2001 0.1810 0.1858 497,300 -0.01(-4.72%)
Jun 04, 2020 0.1850 0.2100 0.1801 0.1950 767,557 +0.01(+8.27%)
Jun 03, 2020 0.1751 0.1950 0.1751 0.1801 56,662 +0.01(+2.91%)
Jun 02, 2020 0.1751 0.1875 0.1750 0.1750 58,910 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.