Indicators

Hop-On Inc (OP: HPNN )

0.0004 -0.0001 (-20.00%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0002	0.0002	0.0002	0.0002	3,200,001	+0.00(+100.00%)
Jun 29, 2016	0.0002	0.0002	0.0001	0.0001	460,432	-0.00(-50.00%)
Jun 27, 2016		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jun 24, 2016	0.0001	0.0001	0.0001	0.0001	9,999,999	-0.00(-50.00%)
Jun 23, 2016	0.0002	0.0002	0.0002	0.0002	550,000	+0.00(+0.00%)
Jun 22, 2016	0.0001	0.0002	0.0001	0.0002	2,000,000	+0.00(+0.00%)
Jun 21, 2016	0.0001	0.0002	0.0001	0.0002	22,900	+0.00(+100.00%)
Jun 20, 2016	0.0001	0.0002	0.0001	0.0001	35,062,364	+0.00(+0.00%)
Jun 17, 2016	0.0002	0.0002	0.0001	0.0001	344,362,752	-0.00(-50.00%)
Jun 16, 2016	0.0003	0.0003	0.0002	0.0002	653,333	+0.00(+0.00%)
Jun 15, 2016	0.0003	0.0003	0.0002	0.0002	3,150,001	+0.00(+0.00%)
Jun 14, 2016	0.0003	0.0003	0.0002	0.0002	2,314,577	-0.00(-33.33%)
Jun 13, 2016	0.0003	0.0003	0.0003	0.0003	3,300,000	+0.00(+0.00%)
Jun 10, 2016	0.0002	0.0003	0.0002	0.0003	550,051	+0.00(+0.00%)
Jun 09, 2016	0.0003	0.0003	0.0003	0.0003	541	+0.00(+50.00%)
Jun 08, 2016	0.0002	0.0002	0.0002	0.0002	2,000,000	-0.00(-33.33%)
Jun 07, 2016	0.0003	0.0003	0.0003	0.0003	200	+0.00(+50.00%)
Jun 06, 2016	0.0002	0.0002	0.0002	0.0002	1,053	+0.00(+0.00%)
Jun 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.