Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dewmar International Bmc Inc (OP: DEWM )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0015 0.0016 0.0014 0.0014 2,621,888 -0.00(-6.67%)
Jun 29, 2021 0.0015 0.0016 0.0015 0.0015 2,685,494 -0.00(-11.76%)
Jun 28, 2021 0.0015 0.0017 0.0014 0.0017 975,100 +0.00(+13.33%)
Jun 25, 2021 0.0016 0.0018 0.0015 0.0015 2,093,200 -0.00(-16.67%)
Jun 24, 2021 0.0018 0.0019 0.0014 0.0018 4,577,321 +0.00(+20.00%)
Jun 23, 2021 0.0018 0.0019 0.0015 0.0015 7,408,923 -0.00(-16.67%)
Jun 22, 2021 0.0020 0.0020 0.0015 0.0018 5,707,411 +0.00(+5.88%)
Jun 21, 2021 0.0017 0.0019 0.0015 0.0017 15,600,389 +0.00(+6.25%)
Jun 18, 2021 0.0015 0.0016 0.0015 0.0016 11,298,153 +0.00(+6.67%)
Jun 17, 2021 0.0014 0.0016 0.0014 0.0015 1,205,249 +0.00(+0.00%)
Jun 16, 2021 0.0015 0.0015 0.0014 0.0015 6,585,953 +0.00(+0.00%)
Jun 15, 2021 0.0014 0.0015 0.0014 0.0015 4,397,204 +0.00(+0.00%)
Jun 14, 2021 0.0014 0.0017 0.0013 0.0015 9,946,003 +0.00(+7.14%)
Jun 11, 2021 0.0014 0.0016 0.0014 0.0014 10,022,275 +0.00(+7.69%)
Jun 10, 2021 0.0014 0.0014 0.0013 0.0013 7,023,537 +0.00(+0.00%)
Jun 09, 2021 0.0015 0.0018 0.0013 0.0013 22,956,548 -0.00(-13.33%)
Jun 08, 2021 0.0019 0.0020 0.0015 0.0015 13,383,645 -0.00(-21.05%)
Jun 07, 2021 0.0024 0.0024 0.0016 0.0019 60,556,520 -0.00(-5.00%)
Jun 04, 2021 0.0015 0.0020 0.0014 0.0020 63,961,912 +0.00(+25.00%)
Jun 03, 2021 0.0014 0.0016 0.0012 0.0016 12,338,108 +0.00(+14.29%)
Jun 02, 2021 0.0014 0.0017 0.0014 0.0014 36,696,768 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.