Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jun 29, 2020	0.5800	0.5800	0.5800	0.5800	3,000	+0.00(+0.00%)
Jun 26, 2020	0.5500	0.5800	0.5000	0.5800	5,500	+0.00(+0.00%)
Jun 25, 2020	0.5800	0.5800	0.5800	0.5800	150	+0.03(+5.45%)
Jun 23, 2020		0.5500	0.5500	0.5500	0	-0.05(-8.33%)
Jun 22, 2020	0.5499	0.6000	0.5300	0.6000	11,366	+0.06(+10.70%)
Jun 19, 2020	0.5420	0.5420	0.5420	0.5420	500	+0.00(+0.37%)
Jun 18, 2020	0.5500	0.5500	0.5400	0.5400	3,812	-0.06(-10.00%)
Jun 17, 2020	0.5500	0.6000	0.5500	0.6000	6,100	+0.00(+0.00%)
Jun 15, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Jun 12, 2020	0.5500	0.6000	0.5500	0.6000	2,200	-0.02(-3.23%)
Jun 11, 2020	0.5900	0.6200	0.5900	0.6200	17,313	+0.03(+5.08%)
Jun 09, 2020		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Jun 08, 2020	0.5500	0.5900	0.4701	0.5900	24,242	-0.01(-1.67%)
Jun 05, 2020	0.6000	0.6000	0.6000	0.6000	4,400	+0.00(+0.00%)
Jun 04, 2020	0.5500	0.6000	0.5500	0.6000	2,610	+0.00(+0.00%)
Jun 03, 2020	0.7000	0.7000	0.6000	0.6000	5,700	-0.02(-3.23%)
Jun 02, 2020	0.5600	0.6200	0.5600	0.6200	5,244	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.