Indicators

Bion Environmental Technologies (OP: BNET )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.9700	0.9700	0.9100	0.9100	4,210	+0.00(+0.00%)
Jun 29, 2017	0.9100	0.9100	0.9100	0.9100	16,465	+0.06(+7.06%)
Jun 28, 2017	0.7990	0.8750	0.7990	0.8500	5,890	-0.06(-6.59%)
Jun 23, 2017		0.9100	0.9100	0.9100	0	+0.00(+0.00%)
Jun 22, 2017	0.7750	0.9100	0.7750	0.9100	12,440	+0.06(+7.06%)
Jun 21, 2017	0.8700	0.9000	0.7215	0.8500	17,625	+0.00(+0.00%)
Jun 20, 2017	0.8500	0.8500	0.8500	0.8500	1,000	+0.00(+0.00%)
Jun 19, 2017	0.8500	0.8500	0.8500	0.8500	2,000	+0.00(+0.00%)
Jun 15, 2017		0.8500	0.8500	0.8500	0	-0.01(-0.87%)
Jun 14, 2017	0.8700	0.9050	0.7550	0.8575	7,960	-0.01(-1.44%)
Jun 13, 2017	0.7500	0.8700	0.7500	0.8700	470	-0.02(-2.25%)
Jun 12, 2017	0.9300	0.9300	0.8900	0.8900	455	-0.03(-3.26%)
Jun 09, 2017	0.9200	0.9240	0.9200	0.9200	5,700	-0.01(-1.08%)
Jun 08, 2017	0.9300	0.9300	0.9300	0.9300	1,400	+0.01(+1.09%)
Jun 07, 2017	0.9200	0.9200	0.9200	0.9200	2,005	+0.02(+2.22%)
Jun 06, 2017	0.9120	0.9120	0.9000	0.9000	726	-0.01(-0.88%)
Jun 05, 2017	0.8900	0.9080	0.8900	0.9080	3,400	+0.02(+2.48%)
Jun 02, 2017	0.8800	0.8860	0.8700	0.8860	18,144	+0.04(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.