Indicators

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.84	35.99	35.78	35.96	746,971	+0.15(+0.43%)
Jun 27, 2019	35.88	36.06	35.62	35.81	390,547	-0.07(-0.20%)
Jun 26, 2019	36.12	36.18	35.53	35.88	575,439	-0.24(-0.67%)
Jun 25, 2019	36.14	36.24	36.01	36.12	615,180	+0.02(+0.07%)
Jun 24, 2019	36.24	36.24	35.82	36.10	385,143	+0.02(+0.04%)
Jun 21, 2019	36.07	36.19	35.99	36.08	744,863	-0.10(-0.29%)
Jun 20, 2019	35.95	36.33	35.69	36.19	492,423	+0.40(+1.10%)
Jun 19, 2019	35.49	35.83	35.44	35.79	256,107	+0.27(+0.75%)
Jun 18, 2019	35.57	35.69	35.30	35.53	490,569	+0.18(+0.50%)
Jun 17, 2019	35.66	35.78	35.23	35.35	308,571	-0.21(-0.59%)
Jun 14, 2019	35.23	35.79	35.23	35.56	415,714	+0.14(+0.39%)
Jun 13, 2019	35.71	35.97	35.37	35.42	881,628	-0.26(-0.72%)
Jun 12, 2019	35.28	35.70	35.28	35.68	707,333	+0.44(+1.24%)
Jun 11, 2019	35.16	35.44	34.92	35.24	551,064	+0.14(+0.39%)
Jun 10, 2019	34.83	35.20	34.61	35.11	661,525	+0.15(+0.44%)
Jun 07, 2019	34.33	35.19	34.33	34.95	813,694	+0.64(+1.86%)
Jun 06, 2019	34.34	34.40	34.20	34.32	317,741	+0.07(+0.21%)
Jun 05, 2019	33.99	34.33	33.85	34.24	378,167	-0.05(-0.14%)
Jun 04, 2019	34.41	34.55	33.78	34.29	391,991	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.