Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.11	15.30	15.03	15.22	797,823	+0.17(+1.14%)
Jun 29, 2011	15.00	15.11	14.92	15.05	519,757	+0.10(+0.67%)
Jun 28, 2011	14.86	15.01	14.85	14.95	480,088	+0.10(+0.68%)
Jun 27, 2011	14.78	14.88	14.75	14.85	464,334	+0.10(+0.68%)
Jun 24, 2011	14.74	14.87	14.69	14.75	726,391	+0.05(+0.32%)
Jun 23, 2011	14.61	14.71	14.53	14.70	593,613	-0.04(-0.24%)
Jun 22, 2011	14.84	14.89	14.72	14.74	453,419	-0.08(-0.56%)
Jun 21, 2011	14.90	14.95	14.81	14.82	536,049	-0.01(-0.04%)
Jun 20, 2011	14.80	14.86	14.78	14.82	602,967	+0.21(+1.42%)
Jun 17, 2011	14.55	14.70	14.55	14.62	933,721	+0.18(+1.27%)
Jun 16, 2011	14.30	14.49	14.30	14.43	537,972	+0.15(+1.04%)
Jun 15, 2011	14.40	14.51	14.24	14.29	615,254	-0.21(-1.43%)
Jun 14, 2011	14.43	14.54	14.29	14.49	744,779	+0.21(+1.45%)
Jun 13, 2011	14.26	14.40	14.18	14.29	459,446	+0.10(+0.71%)
Jun 10, 2011	14.26	14.32	14.15	14.18	544,584	-0.12(-0.87%)
Jun 09, 2011	14.42	14.42	14.29	14.31	611,978	-0.05(-0.33%)
Jun 08, 2011	14.34	14.42	14.30	14.36	941,819	+0.02(+0.12%)
Jun 07, 2011	14.41	14.49	14.30	14.34	595,071	+0.02(+0.17%)
Jun 06, 2011	14.35	14.40	14.24	14.31	540,488	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.