Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.07 10.30 10.07 10.26 482,896 +0.15(+1.53%)
Jun 29, 2005 10.13 10.23 10.04 10.10 554,470 -0.02(-0.16%)
Jun 28, 2005 9.978 10.15 9.978 10.12 345,547 +0.17(+1.72%)
Jun 27, 2005 9.818 9.978 9.719 9.950 292,274 +0.12(+1.18%)
Jun 24, 2005 9.829 9.945 9.785 9.834 420,926 +0.01(+0.06%)
Jun 23, 2005 9.945 9.978 9.829 9.829 341,923 -0.14(-1.38%)
Jun 22, 2005 9.906 9.989 9.829 9.967 401,900 +0.13(+1.29%)
Jun 21, 2005 9.801 9.884 9.741 9.840 264,188 +0.04(+0.45%)
Jun 20, 2005 9.829 9.923 9.796 9.796 256,578 -0.07(-0.73%)
Jun 17, 2005 9.917 9.967 9.840 9.868 541,061 -0.03(-0.28%)
Jun 16, 2005 9.818 9.895 9.724 9.895 219,613 +0.07(+0.67%)
Jun 15, 2005 9.846 9.862 9.719 9.829 459,340 -0.02(-0.17%)
Jun 14, 2005 9.746 9.851 9.737 9.846 403,349 +0.08(+0.79%)
Jun 13, 2005 9.790 9.818 9.708 9.768 275,966 -0.08(-0.84%)
Jun 10, 2005 9.790 9.851 9.730 9.851 333,044 +0.07(+0.73%)
Jun 09, 2005 9.796 9.801 9.702 9.779 131,007 -0.02(-0.17%)
Jun 08, 2005 10.01 10.07 9.796 9.796 289,194 -0.20(-1.99%)
Jun 07, 2005 9.961 10.19 9.912 9.995 299,884 +0.06(+0.56%)
Jun 06, 2005 9.812 9.967 9.796 9.939 236,102 +0.12(+1.24%)
Jun 03, 2005 9.713 9.862 9.713 9.818 203,124 +0.08(+0.79%)
Jun 02, 2005 9.691 9.774 9.669 9.741 175,401 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.