Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.76 -0.80 (-2.13%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.16 10.24 10.08 10.17 314,018 +0.07(+0.66%)
Jun 29, 2004 10.08 10.32 10.07 10.10 303,508 -0.03(-0.27%)
Jun 28, 2004 10.31 10.33 10.12 10.13 491,050 -0.18(-1.77%)
Jun 25, 2004 10.06 10.31 10.02 10.31 902,010 +0.20(+1.97%)
Jun 24, 2004 10.01 10.20 10.01 10.11 348,265 +0.10(+0.99%)
Jun 23, 2004 9.934 10.12 9.890 10.01 377,619 +0.05(+0.50%)
Jun 22, 2004 9.879 9.983 9.713 9.961 363,667 +0.05(+0.50%)
Jun 21, 2004 9.879 9.912 9.801 9.912 185,729 +0.04(+0.39%)
Jun 18, 2004 9.768 9.873 9.746 9.873 264,913 +0.13(+1.36%)
Jun 17, 2004 9.724 9.840 9.597 9.741 209,647 +0.04(+0.46%)
Jun 16, 2004 9.796 9.823 9.647 9.697 299,522 -0.02(-0.23%)
Jun 15, 2004 9.713 9.840 9.630 9.719 342,104 +0.08(+0.86%)
Jun 14, 2004 9.669 9.713 9.570 9.636 259,839 -0.09(-0.91%)
Jun 10, 2004 9.570 9.763 9.564 9.724 323,803 +0.13(+1.38%)
Jun 09, 2004 9.575 9.713 9.536 9.592 308,220 +0.06(+0.58%)
Jun 08, 2004 9.636 9.719 9.536 9.536 310,032 -0.21(-2.15%)
Jun 07, 2004 9.581 9.757 9.509 9.746 310,394 +0.22(+2.32%)
Jun 04, 2004 9.492 9.597 9.382 9.525 340,654 +0.20(+2.13%)
Jun 03, 2004 9.437 9.448 9.305 9.327 291,187 -0.06(-0.59%)
Jun 02, 2004 9.360 9.459 9.288 9.382 187,903 +0.08(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.