Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.78 +0.07 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.721 7.815 7.666 7.809 501,922 +0.10(+1.29%)
Jun 27, 2003 7.743 7.776 7.671 7.710 332,319 -0.09(-1.13%)
Jun 26, 2003 7.853 7.853 7.677 7.798 682,578 -0.14(-1.74%)
Jun 25, 2003 7.864 7.942 7.793 7.936 215,083 +0.07(+0.91%)
Jun 24, 2003 7.897 7.958 7.781 7.864 273,792 -0.03(-0.42%)
Jun 23, 2003 7.975 8.041 7.859 7.897 203,849 +0.01(+0.07%)
Jun 20, 2003 8.013 8.102 7.892 7.892 219,613 -0.07(-0.83%)
Jun 19, 2003 7.919 8.140 7.864 7.958 227,405 -0.02(-0.21%)
Jun 18, 2003 7.919 7.975 7.859 7.975 101,109 +0.06(+0.77%)
Jun 17, 2003 8.052 8.052 7.870 7.914 126,114 -0.08(-1.04%)
Jun 16, 2003 7.936 8.030 7.903 7.997 282,489 +0.14(+1.76%)
Jun 13, 2003 8.024 8.046 7.859 7.859 418,751 -0.11(-1.38%)
Jun 12, 2003 8.030 8.118 7.969 7.969 116,511 -0.09(-1.10%)
Jun 11, 2003 8.030 8.146 7.936 8.057 173,407 -0.01(-0.14%)
Jun 10, 2003 7.826 8.113 7.826 8.068 213,996 +0.30(+3.84%)
Jun 09, 2003 7.969 8.008 7.770 7.770 137,530 -0.23(-2.90%)
Jun 06, 2003 7.975 8.168 7.947 8.002 433,066 +0.12(+1.47%)
Jun 05, 2003 7.770 7.925 7.721 7.886 299,884 +0.12(+1.49%)
Jun 04, 2003 7.726 7.826 7.710 7.770 172,683 +0.04(+0.57%)
Jun 03, 2003 7.754 7.831 7.649 7.726 182,467 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.