Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

30.71 +0.59 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.061 8.362 8.061 8.362 264,684 +0.38(+4.72%)
Jun 27, 2003 7.955 8.174 7.918 7.986 64,910 +0.04(+0.47%)
Jun 26, 2003 7.918 8.166 7.910 7.948 99,289 +0.03(+0.38%)
Jun 25, 2003 8.023 8.023 7.910 7.918 371,142 -0.11(-1.41%)
Jun 24, 2003 8.076 8.136 7.986 8.031 61,326 -0.08(-1.02%)
Jun 23, 2003 8.340 8.340 7.986 8.114 124,245 -0.23(-2.80%)
Jun 20, 2003 7.948 8.581 7.910 8.347 928,121 +0.44(+5.52%)
Jun 19, 2003 8.099 8.287 7.910 7.910 2,884,452 -0.38(-4.55%)
Jun 18, 2003 8.995 8.995 8.279 8.287 455,300 -0.77(-8.49%)
Jun 17, 2003 9.116 9.116 8.905 9.055 53,228 +0.02(+0.17%)
Jun 16, 2003 9.063 9.063 8.890 9.040 53,892 -0.02(-0.17%)
Jun 13, 2003 9.116 9.123 9.003 9.055 36,636 -0.11(-1.15%)
Jun 12, 2003 9.229 9.236 9.078 9.161 18,052 -0.07(-0.73%)
Jun 11, 2003 9.417 9.455 9.168 9.229 15,928 -0.19(-2.00%)
Jun 10, 2003 10.19 10.19 9.409 9.417 106,723 -0.80(-7.82%)
Jun 09, 2003 9.907 10.26 9.869 10.22 15,663 +0.33(+3.35%)
Jun 06, 2003 9.681 9.982 9.681 9.884 28,671 +0.20(+2.10%)
Jun 05, 2003 9.432 9.681 9.379 9.681 27,742 +0.24(+2.55%)
Jun 04, 2003 9.455 9.462 9.266 9.439 24,026 -0.02(-0.24%)
Jun 03, 2003 9.409 9.462 9.342 9.462 17,919 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.