Indicators

Standard Motor Products (NY: SMP )

27.29 -1.08 (-3.81%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.02	12.77	12.02	12.77	56,149	+0.83(+6.94%)
Jun 27, 2002	11.84	11.94	11.79	11.94	12,610	+0.03(+0.25%)
Jun 26, 2002	11.87	11.93	11.76	11.91	19,911	-0.03(-0.25%)
Jun 25, 2002	12.05	12.05	11.87	11.94	8,229	-0.04(-0.31%)
Jun 21, 2002	11.49	12.05	11.45	11.98	32,255	+0.60(+5.30%)
Jun 20, 2002	11.30	11.39	11.22	11.38	25,220	+0.15(+1.34%)
Jun 19, 2002	11.30	11.44	11.04	11.22	28,406	-0.14(-1.26%)
Jun 18, 2002	11.83	11.83	11.37	11.37	8,229	-0.50(-4.19%)
Jun 17, 2002	11.60	11.87	11.60	11.87	8,628	+0.30(+2.61%)
Jun 14, 2002	11.45	11.59	11.38	11.56	14,468	+0.08(+0.66%)
Jun 12, 2002	11.41	11.49	11.30	11.49	16,459	+0.00(+0.00%)
Jun 11, 2002	11.64	11.64	11.49	11.49	2,787	-0.07(-0.59%)
Jun 10, 2002	11.60	11.68	11.41	11.56	23,760	-0.12(-1.03%)
Jun 07, 2002	11.38	11.68	11.36	11.68	28,140	+0.34(+2.99%)
Jun 06, 2002	11.53	11.53	11.30	11.34	10,486	-0.23(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.