Indicators

Rite Aid Corp (NY: RAD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.570	2.630	2.350	2.350	2,937,700	-0.19(-7.48%)
Jun 27, 2002	2.580	2.640	2.500	2.540	2,479,600	-0.01(-0.39%)
Jun 26, 2002	2.600	2.640	2.530	2.550	3,446,800	-0.13(-4.85%)
Jun 25, 2002	2.950	2.950	2.650	2.680	3,780,700	-0.01(-0.37%)
Jun 21, 2002	2.590	2.970	2.590	2.690	4,163,900	+0.11(+4.26%)
Jun 20, 2002	2.600	2.640	2.560	2.580	1,683,500	+0.01(+0.39%)
Jun 19, 2002	2.530	2.610	2.530	2.570	1,088,500	+0.01(+0.39%)
Jun 18, 2002	2.600	2.630	2.520	2.560	1,187,200	-0.05(-1.92%)
Jun 17, 2002	2.560	2.710	2.550	2.610	1,869,600	+0.06(+2.35%)
Jun 14, 2002	2.520	2.600	2.500	2.550	2,686,800	+0.28(+12.33%)
Jun 12, 2002	2.640	2.700	2.150	2.270	9,991,800	-0.32(-12.36%)
Jun 11, 2002	3.040	3.120	2.530	2.590	6,089,300	-0.43(-14.24%)
Jun 10, 2002	3.070	3.200	3.020	3.020	1,698,700	-0.01(-0.33%)
Jun 07, 2002	3.010	3.090	3.000	3.030	1,843,600	-0.04(-1.30%)
Jun 06, 2002	3.140	3.170	3.000	3.070	2,763,500	-0.10(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.