Skip to main content

Public Svc Enterprises (NY: PEG )

73.70 +0.58 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 33.78 33.97 33.60 33.77 4,431,722 +0.07(+0.21%)
Jun 29, 2017 33.77 33.94 33.60 33.70 3,106,500 -0.27(-0.79%)
Jun 28, 2017 34.43 34.45 33.95 33.97 3,027,896 -0.28(-0.83%)
Jun 27, 2017 34.53 34.62 34.14 34.25 6,803,658 -0.44(-1.27%)
Jun 26, 2017 34.21 34.80 34.19 34.69 6,572,989 +0.48(+1.40%)
Jun 23, 2017 34.30 34.48 34.17 34.21 3,120,836 -0.08(-0.23%)
Jun 22, 2017 34.53 34.57 34.27 34.29 3,127,287 -0.23(-0.66%)
Jun 21, 2017 34.66 34.78 34.36 34.52 2,744,445 -0.27(-0.79%)
Jun 20, 2017 34.78 34.89 34.65 34.79 2,130,284 +0.04(+0.11%)
Jun 19, 2017 34.92 35.04 34.67 34.75 3,393,697 -0.15(-0.43%)
Jun 16, 2017 34.90 35.11 34.80 34.90 6,433,197 +0.10(+0.29%)
Jun 15, 2017 34.69 34.85 34.54 34.80 1,902,974 +0.04(+0.11%)
Jun 14, 2017 34.82 34.94 34.61 34.76 1,917,966 +0.18(+0.52%)
Jun 13, 2017 34.70 34.70 34.28 34.58 3,452,377 -0.19(-0.54%)
Jun 12, 2017 34.81 35.14 34.55 34.77 3,493,591 -0.04(-0.11%)
Jun 09, 2017 34.39 34.90 34.35 34.81 2,494,342 +0.27(+0.80%)
Jun 08, 2017 34.90 34.29 34.53 3,672,138 -0.47(-1.35%)
Jun 07, 2017 34.85 35.09 34.73 35.00 2,402,617 +0.25(+0.72%)
Jun 06, 2017 35.05 35.05 34.70 34.75 3,700,538 -0.23(-0.67%)
Jun 05, 2017 35.03 35.18 34.93 34.98 1,818,806 -0.14(-0.40%)
Jun 02, 2017 35.58 35.61 35.00 35.12 3,167,790 -0.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.