Indicators

Public Svc Enterprises (NY: PEG )

73.29 +0.22 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.87	20.05	19.70	20.02	4,069,767	+0.25(+1.24%)
Jun 29, 2011	19.73	19.86	19.61	19.78	3,251,608	+0.09(+0.47%)
Jun 28, 2011	19.60	19.72	19.52	19.69	3,440,363	+0.11(+0.56%)
Jun 27, 2011	19.19	19.64	19.18	19.58	5,396,931	+0.51(+2.67%)
Jun 24, 2011	19.42	19.65	19.07	19.07	7,760,489	-0.31(-1.58%)
Jun 23, 2011	19.28	19.39	19.10	19.37	4,561,192	-0.13(-0.66%)
Jun 22, 2011	19.40	19.66	19.33	19.50	4,287,805	+0.02(+0.09%)
Jun 21, 2011	19.53	19.67	19.39	19.48	3,560,189	+0.06(+0.32%)
Jun 20, 2011	19.39	19.44	19.35	19.42	2,607,368	+0.06(+0.32%)
Jun 17, 2011	19.37	19.51	19.30	19.36	3,594,833	+0.09(+0.48%)
Jun 16, 2011	19.14	19.47	19.12	19.27	4,068,890	+0.17(+0.87%)
Jun 15, 2011	19.41	19.55	19.06	19.10	6,108,515	-0.45(-2.32%)
Jun 14, 2011	19.54	19.65	19.33	19.56	5,359,471	+0.17(+0.89%)
Jun 13, 2011	19.82	19.88	19.38	19.39	6,328,676	-0.09(-0.47%)
Jun 10, 2011	19.63	19.64	19.45	19.48	2,946,158	-0.18(-0.91%)
Jun 09, 2011	19.61	19.75	19.47	19.66	3,513,162	+0.08(+0.41%)
Jun 08, 2011	19.67	19.76	19.49	19.58	5,217,611	-0.05(-0.25%)
Jun 07, 2011	19.67	19.93	19.60	19.63	4,487,788	-0.03(-0.15%)
Jun 06, 2011	19.69	19.74	19.54	19.66	2,891,105	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.