Skip to main content

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.122 6.229 6.105 6.223 1,824,417 +0.11(+1.74%)
Jun 27, 2002 6.086 6.131 6.009 6.117 2,143,099 +0.05(+0.76%)
Jun 26, 2002 6.035 6.078 5.936 6.071 2,496,571 +0.04(+0.60%)
Jun 25, 2002 6.117 6.167 6.022 6.035 2,153,884 -0.12(-1.89%)
Jun 21, 2002 6.050 6.206 6.050 6.151 3,036,869 -0.02(-0.35%)
Jun 20, 2002 6.196 6.250 6.147 6.173 1,532,176 -0.02(-0.37%)
Jun 19, 2002 6.295 6.338 6.180 6.196 2,106,569 -0.11(-1.80%)
Jun 18, 2002 6.308 6.361 6.296 6.309 1,992,804 +0.00(+0.02%)
Jun 17, 2002 6.210 6.313 6.167 6.308 1,119,212 +0.10(+1.60%)
Jun 14, 2002 6.276 6.280 6.151 6.209 1,940,618 -0.04(-0.58%)
Jun 12, 2002 6.230 6.285 6.209 6.245 2,306,615 +0.05(+0.79%)
Jun 11, 2002 6.234 6.305 6.181 6.196 2,705,315 +0.03(+0.42%)
Jun 10, 2002 6.137 6.193 6.115 6.170 1,892,259 +0.01(+0.12%)
Jun 07, 2002 6.158 6.203 6.105 6.163 1,873,472 -0.00(-0.02%)
Jun 06, 2002 6.288 6.288 6.142 6.164 1,927,049 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.