Indicators

Public Svc Enterprises (NY: PEG )

73.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.122	6.228	6.104	6.222	1,824,620	+0.11(+1.74%)
Jun 27, 2002	6.086	6.130	6.008	6.116	2,143,337	+0.05(+0.76%)
Jun 26, 2002	6.034	6.077	5.935	6.070	2,496,849	+0.04(+0.60%)
Jun 25, 2002	6.116	6.166	6.021	6.034	2,154,123	-0.12(-1.89%)
Jun 21, 2002	6.050	6.205	6.050	6.150	3,037,206	-0.02(-0.35%)
Jun 20, 2002	6.195	6.250	6.146	6.172	1,532,347	-0.02(-0.37%)
Jun 19, 2002	6.294	6.337	6.179	6.195	2,106,803	-0.11(-1.80%)
Jun 18, 2002	6.307	6.360	6.296	6.308	1,993,025	+0.00(+0.02%)
Jun 17, 2002	6.209	6.313	6.166	6.307	1,119,337	+0.10(+1.60%)
Jun 14, 2002	6.275	6.280	6.150	6.208	1,940,833	-0.04(-0.58%)
Jun 12, 2002	6.229	6.284	6.208	6.244	2,306,871	+0.05(+0.79%)
Jun 11, 2002	6.234	6.304	6.181	6.195	2,705,615	+0.03(+0.42%)
Jun 10, 2002	6.136	6.192	6.114	6.169	1,892,469	+0.01(+0.12%)
Jun 07, 2002	6.158	6.202	6.104	6.162	1,873,680	-0.00(-0.02%)
Jun 06, 2002	6.287	6.287	6.142	6.163	1,927,264	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.