Indicators

Public Svc Enterprises (NY: PEG )

72.64 -0.57 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.122	6.229	6.105	6.223	1,824,417	+0.11(+1.74%)
Jun 27, 2002	6.086	6.131	6.009	6.117	2,143,099	+0.05(+0.76%)
Jun 26, 2002	6.035	6.078	5.936	6.071	2,496,571	+0.04(+0.60%)
Jun 25, 2002	6.117	6.167	6.022	6.035	2,153,884	-0.12(-1.89%)
Jun 21, 2002	6.050	6.206	6.050	6.151	3,036,869	-0.02(-0.35%)
Jun 20, 2002	6.196	6.250	6.147	6.173	1,532,176	-0.02(-0.37%)
Jun 19, 2002	6.295	6.338	6.180	6.196	2,106,569	-0.11(-1.80%)
Jun 18, 2002	6.308	6.361	6.296	6.309	1,992,804	+0.00(+0.02%)
Jun 17, 2002	6.210	6.313	6.167	6.308	1,119,212	+0.10(+1.60%)
Jun 14, 2002	6.276	6.280	6.151	6.209	1,940,618	-0.04(-0.58%)
Jun 12, 2002	6.230	6.285	6.209	6.245	2,306,615	+0.05(+0.79%)
Jun 11, 2002	6.234	6.305	6.181	6.196	2,705,315	+0.03(+0.42%)
Jun 10, 2002	6.137	6.193	6.115	6.170	1,892,259	+0.01(+0.12%)
Jun 07, 2002	6.158	6.203	6.105	6.163	1,873,472	-0.00(-0.02%)
Jun 06, 2002	6.288	6.288	6.142	6.164	1,927,049	-0.12(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.