Indicators

Nordstrom (NY: JWN )

22.22 -0.07 (-0.31%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.82	28.36	27.75	28.10	3,910,823	+0.36(+1.30%)
Jun 27, 2019	27.65	28.09	27.42	27.74	6,236,012	-0.66(-2.33%)
Jun 26, 2019	28.83	29.04	28.38	28.40	4,144,115	-0.50(-1.74%)
Jun 25, 2019	28.91	28.95	28.49	28.90	3,313,289	+0.08(+0.28%)
Jun 24, 2019	29.30	29.30	28.66	28.82	3,494,874	-0.63(-2.16%)
Jun 21, 2019	29.38	29.77	28.87	29.46	5,473,905	+0.17(+0.57%)
Jun 20, 2019	29.76	29.87	28.84	29.29	6,153,753	+0.04(+0.12%)
Jun 19, 2019	28.44	29.45	27.97	29.25	9,324,303	+0.92(+3.24%)
Jun 18, 2019	28.57	29.04	28.20	28.34	2,772,821	-0.30(-1.05%)
Jun 17, 2019	28.64	29.20	28.49	28.64	3,203,696	-0.12(-0.43%)
Jun 14, 2019	28.74	28.81	28.29	28.76	2,839,627	-0.04(-0.15%)
Jun 13, 2019	28.37	28.85	28.08	28.80	2,562,013	+0.46(+1.62%)
Jun 12, 2019	28.94	29.11	28.23	28.34	2,634,883	-0.61(-2.10%)
Jun 11, 2019	28.74	29.25	28.53	28.95	4,744,046	+0.26(+0.89%)
Jun 10, 2019	28.14	28.93	28.12	28.70	5,885,250	+0.77(+2.75%)
Jun 07, 2019	27.41	27.98	27.27	27.93	3,519,400	+0.55(+2.00%)
Jun 06, 2019	27.97	28.11	26.94	27.38	7,249,880	-0.80(-2.85%)
Jun 05, 2019	29.23	29.39	28.07	28.19	3,031,038	-0.84(-2.89%)
Jun 04, 2019	28.50	29.26	28.41	29.02	4,110,221	+0.71(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.