Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.03 20.48 20.00 20.37 725,850 +0.09(+0.42%)
Jun 28, 2007 20.08 20.41 20.04 20.29 1,203,643 -0.18(-0.88%)
Jun 27, 2007 20.12 20.52 20.11 20.47 2,515,875 +0.22(+1.09%)
Jun 26, 2007 20.02 20.40 20.02 20.25 612,171 +0.70(+3.59%)
Jun 25, 2007 19.49 19.67 19.44 19.55 454,038 +0.18(+0.91%)
Jun 22, 2007 19.40 19.49 19.28 19.37 2,189,090 -0.09(-0.48%)
Jun 21, 2007 19.33 19.52 19.29 19.46 1,750,661 +0.01(+0.08%)
Jun 20, 2007 19.48 19.53 19.42 19.45 139,129 +0.06(+0.30%)
Jun 19, 2007 19.63 19.69 19.38 19.39 224,643 -0.22(-1.14%)
Jun 18, 2007 19.53 19.69 19.50 19.61 166,277 +0.08(+0.41%)
Jun 15, 2007 19.49 19.64 19.40 19.53 162,544 +0.03(+0.14%)
Jun 14, 2007 19.28 19.51 19.24 19.51 121,144 +0.11(+0.56%)
Jun 13, 2007 19.18 19.46 19.13 19.40 178,832 +0.11(+0.58%)
Jun 12, 2007 19.32 19.40 19.19 19.29 237,878 -0.10(-0.53%)
Jun 11, 2007 19.23 19.43 19.23 19.39 143,541 +0.12(+0.61%)
Jun 08, 2007 19.15 19.28 19.08 19.27 139,469 -0.03(-0.15%)
Jun 07, 2007 19.49 19.49 19.17 19.30 434,356 -0.43(-2.18%)
Jun 06, 2007 19.78 19.80 19.66 19.73 271,472 -0.11(-0.58%)
Jun 05, 2007 19.97 20.05 19.83 19.85 181,547 -0.34(-1.68%)
Jun 04, 2007 20.13 20.30 20.13 20.19 175,439 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.