Indicators

International Paper (NY: IP )

44.16 +2.52 (+6.05%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.72	31.08	30.37	30.97	12,223,576	+0.87(+2.90%)
Jun 27, 2014	29.82	30.16	29.81	30.10	11,050,012	+0.18(+0.62%)
Jun 26, 2014	29.88	29.99	29.77	29.91	3,356,152	+0.03(+0.10%)
Jun 25, 2014	29.77	30.06	29.73	29.88	2,831,221	+0.09(+0.31%)
Jun 24, 2014	29.82	30.07	29.63	29.79	3,975,581	-0.03(-0.10%)
Jun 23, 2014	30.09	30.14	29.80	29.82	6,551,884	-0.24(-0.80%)
Jun 20, 2014	30.01	30.25	29.94	30.06	4,887,023	+0.10(+0.35%)
Jun 19, 2014	29.91	30.04	29.86	29.96	2,744,965	+0.01(+0.04%)
Jun 18, 2014	29.77	29.99	29.63	29.94	3,191,261	+0.10(+0.35%)
Jun 17, 2014	29.61	29.88	29.40	29.84	3,813,004	+0.09(+0.31%)
Jun 16, 2014	29.47	29.83	29.46	29.75	3,810,031	+0.25(+0.83%)
Jun 13, 2014	29.45	29.53	29.33	29.50	2,871,198	+0.01(+0.02%)
Jun 12, 2014	29.47	29.66	29.40	29.50	3,524,638	-0.04(-0.15%)
Jun 11, 2014	29.45	29.65	29.45	29.54	2,954,679	-0.20(-0.68%)
Jun 10, 2014	29.50	29.75	29.50	29.74	4,398,039	+0.36(+1.21%)
Jun 06, 2014	29.45	29.56	29.31	29.39	2,983,731	+0.02(+0.08%)
Jun 05, 2014	29.13	29.45	28.98	29.36	3,095,061	+0.29(+0.99%)
Jun 04, 2014	29.18	29.52	28.96	29.07	4,962,903	-0.22(-0.75%)
Jun 03, 2014	28.83	29.32	28.76	29.29	3,688,268	+0.37(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.