Indicators

International Paper (NY: IP )

42.10 +0.46 (+1.10%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.31	16.69	16.25	16.61	7,213,005	+0.37(+2.26%)
Jun 29, 2011	16.41	16.44	16.13	16.24	6,452,049	-0.06(-0.34%)
Jun 28, 2011	16.32	16.38	16.10	16.30	8,763,810	+0.06(+0.34%)
Jun 27, 2011	16.10	16.46	16.05	16.24	8,511,222	+0.21(+1.32%)
Jun 24, 2011	16.17	16.23	15.94	16.03	13,074,636	-0.09(-0.59%)
Jun 23, 2011	15.73	16.17	15.60	16.13	12,713,021	+0.12(+0.73%)
Jun 22, 2011	15.96	16.21	15.88	16.01	14,380,314	-0.02(-0.14%)
Jun 21, 2011	15.40	16.08	15.40	16.03	16,420,945	+0.75(+4.88%)
Jun 20, 2011	15.34	15.35	15.17	15.29	23,985,358	+0.48(+3.27%)
Jun 17, 2011	15.10	15.14	14.76	14.80	11,190,642	-0.03(-0.23%)
Jun 16, 2011	15.05	15.08	14.62	14.83	13,551,501	-0.24(-1.59%)
Jun 15, 2011	15.39	15.42	14.95	15.07	14,603,987	-0.45(-2.91%)
Jun 14, 2011	15.59	15.64	15.32	15.53	16,164,809	+0.17(+1.09%)
Jun 13, 2011	15.77	15.90	15.23	15.36	22,437,402	-0.41(-2.58%)
Jun 10, 2011	16.18	16.21	15.71	15.77	11,312,652	-0.52(-3.18%)
Jun 09, 2011	16.10	16.49	15.99	16.28	11,588,875	+0.25(+1.53%)
Jun 08, 2011	16.51	16.51	15.81	16.04	15,447,997	-0.55(-3.32%)
Jun 07, 2011	17.31	17.31	16.58	16.59	33,021,232	+0.07(+0.44%)
Jun 06, 2011	16.58	16.71	16.46	16.52	10,674,877	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.