Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	183.97	185.06	183.64	184.15	12,500,669	+0.84(+0.46%)
Jun 27, 2019	183.83	184.18	182.41	183.31	2,582,552	+0.53(+0.29%)
Jun 26, 2019	181.82	183.57	181.21	182.78	3,468,466	+1.49(+0.82%)
Jun 25, 2019	182.67	183.38	180.81	181.29	4,052,130	-0.67(-0.37%)
Jun 24, 2019	184.31	185.29	181.63	181.96	5,582,766	-3.44(-1.86%)
Jun 21, 2019	187.06	187.71	185.13	185.41	11,129,637	-1.65(-0.88%)
Jun 20, 2019	185.57	187.42	185.34	187.05	5,839,802	+2.93(+1.59%)
Jun 19, 2019	184.09	184.60	182.32	184.12	4,120,215	+0.41(+0.22%)
Jun 18, 2019	184.26	186.10	183.39	183.72	4,394,568	+0.44(+0.24%)
Jun 17, 2019	183.29	184.88	182.41	183.27	5,217,968	+1.07(+0.59%)
Jun 14, 2019	178.25	182.85	178.25	182.20	5,532,011	+3.03(+1.69%)
Jun 13, 2019	177.05	179.47	176.61	179.17	4,100,785	+3.02(+1.71%)
Jun 12, 2019	176.04	177.26	175.30	176.15	2,881,583	+0.82(+0.47%)
Jun 11, 2019	176.22	177.84	173.41	175.33	4,188,167	-0.04(-0.02%)
Jun 10, 2019	175.82	176.96	174.72	175.37	3,562,491	+0.66(+0.38%)
Jun 07, 2019	174.61	176.22	173.74	174.70	3,977,911	+0.12(+0.07%)
Jun 06, 2019	174.13	175.01	172.63	174.59	4,215,346	+0.42(+0.24%)
Jun 05, 2019	171.79	174.19	170.97	174.16	4,182,038	+2.48(+1.44%)
Jun 04, 2019	168.46	171.90	168.31	171.68	5,820,654	+5.00(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.