Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 65.86 66.79 64.62 65.50 1,601,024 -2.33(-3.43%)
Jun 29, 2022 68.85 68.85 67.03 67.83 862,672 -0.62(-0.91%)
Jun 28, 2022 68.72 69.77 68.17 68.45 938,905 +0.63(+0.93%)
Jun 27, 2022 68.86 69.00 67.14 67.82 880,337 -0.48(-0.71%)
Jun 24, 2022 65.54 68.75 65.43 68.30 1,632,420 +3.21(+4.94%)
Jun 23, 2022 67.26 67.26 64.33 65.09 1,209,146 -2.54(-3.76%)
Jun 22, 2022 66.93 67.96 66.59 67.63 1,017,455 -0.14(-0.21%)
Jun 21, 2022 68.54 68.84 67.19 67.77 1,187,444 +1.17(+1.76%)
Jun 17, 2022 66.35 67.59 65.58 66.60 2,025,286 +0.78(+1.18%)
Jun 16, 2022 66.67 66.67 65.02 65.83 1,139,122 -2.31(-3.39%)
Jun 15, 2022 67.38 69.42 67.08 68.14 1,904,557 +1.34(+2.00%)
Jun 14, 2022 66.51 68.41 66.26 66.80 1,632,512 +0.62(+0.93%)
Jun 13, 2022 65.60 67.40 64.58 66.18 2,717,079 -0.37(-0.56%)
Jun 10, 2022 67.97 68.55 66.42 66.56 1,800,512 -3.26(-4.67%)
Jun 09, 2022 71.87 71.87 69.79 69.82 1,314,158 -2.04(-2.84%)
Jun 08, 2022 71.66 71.95 70.63 71.86 956,311 -0.52(-0.72%)
Jun 07, 2022 71.30 72.49 71.11 72.38 1,615,918 +0.05(+0.07%)
Jun 06, 2022 73.23 73.84 72.24 72.33 985,812 -0.16(-0.22%)
Jun 03, 2022 72.69 73.14 72.11 72.49 830,195 -0.59(-0.81%)
Jun 02, 2022 71.51 73.13 71.13 73.08 1,146,442 +1.65(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.