Indicators

Compx International Inc (NY: CIX )

24.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	24.00	24.91	23.28	24.67	42,470	+0.84(+3.52%)
Jun 27, 2024	24.49	24.49	23.31	23.83	9,227	-0.35(-1.45%)
Jun 26, 2024	24.18	24.18	23.38	24.18	13,831	-0.02(-0.08%)
Jun 25, 2024	23.36	24.20	23.30	24.20	51,738	+1.19(+5.17%)
Jun 24, 2024	22.78	24.20	22.78	23.01	18,757	+0.50(+2.22%)
Jun 21, 2024	22.69	22.75	22.51	22.51	5,600	-0.46(-2.00%)
Jun 20, 2024	22.71	22.97	22.71	22.97	1,988	+0.97(+4.41%)
Jun 18, 2024	22.00	22.60	22.00	22.00	18,669	+0.00(+0.00%)
Jun 17, 2024	22.99	24.08	21.45	22.00	47,969	-1.58(-6.70%)
Jun 14, 2024	23.70	24.64	23.41	23.58	25,074	-0.14(-0.59%)
Jun 13, 2024	23.70	24.28	23.70	23.72	2,126	-0.88(-3.58%)
Jun 12, 2024	23.91	24.92	23.41	24.60	10,348	+0.85(+3.58%)
Jun 11, 2024	22.80	23.88	22.60	23.75	3,559	+0.69(+2.99%)
Jun 10, 2024	23.23	23.40	22.58	23.06	14,802	-0.83(-3.47%)
Jun 07, 2024	24.03	24.30	23.61	23.89	10,770	+0.01(+0.04%)
Jun 06, 2024	24.34	24.99	23.88	23.88	4,691	-0.71(-2.89%)
Jun 05, 2024	23.19	24.64	23.14	24.59	15,639	+1.40(+6.04%)
Jun 04, 2024	23.81	24.22	22.49	23.19	17,601	-0.73(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.