Indicators

Juniper Networks (NY: JNPR )

35.46 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.92	15.16	14.71	15.13	11,824,126	+0.20(+1.37%)
Jun 27, 2013	14.56	14.97	14.54	14.92	6,799,603	+0.46(+3.20%)
Jun 26, 2013	14.53	14.53	14.25	14.46	5,216,654	+0.04(+0.27%)
Jun 25, 2013	14.61	14.75	14.32	14.42	6,757,409	-0.06(-0.43%)
Jun 24, 2013	14.51	14.60	14.14	14.48	8,594,118	-0.24(-1.60%)
Jun 21, 2013	15.05	15.11	14.72	14.72	17,336,374	-0.31(-2.08%)
Jun 20, 2013	14.94	15.22	14.86	15.03	13,616,554	+0.05(+0.31%)
Jun 19, 2013	14.97	15.11	14.81	14.99	7,990,386	+0.00(+0.00%)
Jun 18, 2013	14.95	15.14	14.95	14.99	5,210,280	+0.05(+0.37%)
Jun 17, 2013	15.01	15.08	14.81	14.93	6,460,522	+0.01(+0.05%)
Jun 14, 2013	15.06	15.37	14.86	14.92	8,267,771	-0.17(-1.14%)
Jun 13, 2013	14.37	15.13	14.36	15.10	10,717,810	+0.69(+4.79%)
Jun 12, 2013	14.44	14.65	14.33	14.41	5,654,328	+0.07(+0.49%)
Jun 11, 2013	14.76	14.76	14.31	14.34	7,155,607	-0.57(-3.84%)
Jun 10, 2013	14.93	15.00	14.73	14.91	8,948,508	-0.02(-0.16%)
Jun 07, 2013	14.51	14.95	14.41	14.93	9,797,877	+0.46(+3.19%)
Jun 06, 2013	14.69	14.96	14.25	14.47	11,561,462	-0.05(-0.38%)
Jun 05, 2013	13.58	14.63	13.49	14.52	21,413,622	+0.90(+6.61%)
Jun 04, 2013	13.64	13.76	13.57	13.62	6,622,463	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.