Indicators

NiSource (NY: NI )

34.08 +0.25 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	28.80	28.85	28.34	28.57	5,377,249	-0.19(-0.66%)
Jun 27, 2024	28.83	28.92	28.73	28.76	5,538,791	-0.02(-0.07%)
Jun 26, 2024	28.43	28.80	28.28	28.78	4,629,276	+0.19(+0.66%)
Jun 25, 2024	28.59	28.64	28.26	28.59	4,408,891	-0.05(-0.17%)
Jun 24, 2024	28.05	28.73	28.05	28.64	3,023,856	+0.56(+1.98%)
Jun 21, 2024	28.07	28.28	28.03	28.08	13,567,214	-0.02(-0.07%)
Jun 20, 2024	27.91	28.31	27.84	28.10	3,641,248	+0.27(+0.96%)
Jun 18, 2024	27.67	27.93	27.59	27.83	4,256,257	+0.07(+0.25%)
Jun 17, 2024	27.76	27.96	27.62	27.76	2,939,305	-0.17(-0.60%)
Jun 14, 2024	27.91	28.05	27.78	27.93	1,822,166	-0.12(-0.42%)
Jun 13, 2024	27.88	28.07	27.68	28.05	4,003,853	+0.12(+0.43%)
Jun 12, 2024	28.50	28.50	27.82	27.93	4,871,553	-0.15(-0.53%)
Jun 11, 2024	27.97	28.18	27.82	28.08	4,213,379	-0.11(-0.39%)
Jun 10, 2024	28.01	28.28	27.87	28.19	3,342,561	+0.15(+0.53%)
Jun 07, 2024	28.01	28.23	27.90	28.04	3,761,872	-0.26(-0.91%)
Jun 06, 2024	28.35	28.58	28.21	28.30	3,139,170	-0.19(-0.66%)
Jun 05, 2024	28.79	28.84	28.47	28.49	3,036,415	-0.38(-1.31%)
Jun 04, 2024	28.26	28.98	28.15	28.86	5,004,419	+0.50(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.