Indicators

Global Engineering and Construction ETF FT (NY: FLM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.92	39.94	39.92	39.94	1,432	+0.49(+1.23%)
Jun 29, 2016	39.46	39.46	39.46	39.46	337	+0.84(+2.19%)
Jun 28, 2016	38.34	38.61	38.34	38.61	1,693	+1.05(+2.79%)
Jun 27, 2016	38.13	38.13	37.57	37.57	1,554	-1.52(-3.88%)
Jun 24, 2016	39.59	39.59	39.08	39.08	1,465	-2.18(-5.29%)
Jun 22, 2016	41.26	41.26	41.26	41.27	30	+0.07(+0.18%)
Jun 21, 2016	41.19	41.19	41.19	41.19	325	+0.97(+2.40%)
Jun 17, 2016	39.85	40.23	39.85	40.23	91	+1.14(+2.92%)
Jun 16, 2016	39.11	39.11	39.03	39.09	6,016	-1.04(-2.58%)
Jun 15, 2016	40.11	40.12	40.11	40.12	2,291	+0.17(+0.43%)
Jun 14, 2016	39.95	39.95	39.95	39.95	349	-1.23(-2.99%)
Jun 10, 2016	41.21	41.18	41.18	41.18	229	-0.91(-2.16%)
Jun 09, 2016	42.09	42.09	42.09	42.09	115	-0.35(-0.82%)
Jun 08, 2016	42.68	42.70	42.44	42.44	2,291	+0.11(+0.27%)
Jun 07, 2016	42.24	42.32	42.22	42.32	6,742	+0.23(+0.54%)
Jun 06, 2016	41.94	42.10	41.92	42.10	817	+0.25(+0.60%)
Jun 03, 2016	41.76	41.84	41.76	41.84	3,326	+0.20(+0.48%)
Jun 02, 2016	41.61	41.64	41.58	41.64	829	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.