Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.479	6.511	6.446	6.452	250,715	-0.02(-0.30%)
Jun 27, 2019	6.446	6.492	6.426	6.472	166,523	+0.01(+0.20%)
Jun 26, 2019	6.544	6.544	6.426	6.459	371,843	-0.09(-1.30%)
Jun 25, 2019	6.498	6.570	6.465	6.544	266,630	+0.04(+0.60%)
Jun 24, 2019	6.485	6.538	6.475	6.505	188,765	+0.01(+0.20%)
Jun 21, 2019	6.524	6.557	6.452	6.492	461,627	-0.02(-0.30%)
Jun 20, 2019	6.649	6.649	6.492	6.511	152,084	-0.12(-1.78%)
Jun 19, 2019	6.511	6.669	6.501	6.629	216,471	+0.15(+2.33%)
Jun 18, 2019	6.492	6.538	6.459	6.479	139,551	+0.00(+0.00%)
Jun 17, 2019	6.518	6.518	6.452	6.479	183,818	-0.03(-0.40%)
Jun 14, 2019	6.492	6.511	6.492	6.505	109,192	-0.01(-0.10%)
Jun 13, 2019	6.472	6.511	6.472	6.511	155,855	+0.02(+0.30%)
Jun 12, 2019	6.426	6.518	6.426	6.492	211,822	+0.03(+0.51%)
Jun 11, 2019	6.472	6.479	6.367	6.459	112,117	-0.01(-0.20%)
Jun 10, 2019	6.394	6.472	6.375	6.472	195,244	+0.08(+1.32%)
Jun 07, 2019	6.388	6.426	6.317	6.388	278,585	+0.02(+0.30%)
Jun 06, 2019	6.355	6.394	6.355	6.368	194,592	+0.01(+0.10%)
Jun 05, 2019	6.407	6.407	6.355	6.362	116,395	-0.01(-0.20%)
Jun 04, 2019	6.362	6.401	6.343	6.375	228,263	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.