Indicators

S&P Smallcap 600 Pure Growth Invesco ETF (NY: RZG )

46.92 -0.20 (-0.43%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.89	35.41	34.78	35.30	147,727	+0.49(+1.42%)
Jun 27, 2019	34.21	34.81	34.21	34.81	13,399	+0.54(+1.58%)
Jun 26, 2019	34.49	34.52	34.27	34.27	25,362	-0.17(-0.49%)
Jun 25, 2019	34.83	34.83	34.41	34.43	12,029	-0.31(-0.89%)
Jun 24, 2019	35.07	35.08	34.74	34.74	15,194	-0.40(-1.14%)
Jun 21, 2019	35.35	35.35	35.01	35.14	23,969	-0.30(-0.85%)
Jun 20, 2019	35.38	35.48	35.38	35.45	22,253	+0.30(+0.84%)
Jun 19, 2019	34.86	35.15	34.86	35.15	8,852	+0.21(+0.61%)
Jun 18, 2019	34.63	35.20	34.63	34.94	22,622	+0.46(+1.33%)
Jun 17, 2019	34.37	34.65	34.37	34.48	18,550	+0.18(+0.51%)
Jun 14, 2019	34.53	34.53	34.30	34.30	33,745	-0.24(-0.70%)
Jun 13, 2019	34.30	34.54	34.30	34.54	14,974	+0.38(+1.10%)
Jun 12, 2019	34.11	34.25	34.01	34.17	20,963	-0.07(-0.20%)
Jun 11, 2019	34.77	34.77	34.12	34.23	13,416	-0.28(-0.81%)
Jun 10, 2019	34.45	34.81	34.45	34.51	32,701	+0.18(+0.52%)
Jun 07, 2019	34.05	34.44	34.05	34.34	22,076	+0.34(+1.00%)
Jun 06, 2019	34.10	34.10	33.63	34.00	13,189	-0.06(-0.17%)
Jun 05, 2019	34.18	34.30	33.82	34.05	22,379	-0.07(-0.21%)
Jun 04, 2019	33.63	34.13	33.63	34.13	27,772	+0.84(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.