Indicators

Swiss Franc Trust Currencyshares (NY: FXF )

104.52 -0.33 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	98.93	98.99	98.86	98.99	23,685	+0.06(+0.07%)
Jun 27, 2024	99.23	99.23	98.92	98.92	15,794	-0.18(-0.18%)
Jun 26, 2024	99.06	99.13	99.06	99.10	2,481	-0.33(-0.33%)
Jun 25, 2024	99.51	99.51	99.36	99.43	6,776	-0.17(-0.17%)
Jun 24, 2024	99.59	99.64	99.49	99.60	12,606	+0.17(+0.17%)
Jun 21, 2024	99.60	99.64	99.43	99.43	14,368	-0.33(-0.33%)
Jun 20, 2024	99.75	99.86	99.63	99.76	14,796	-0.85(-0.84%)
Jun 18, 2024	100.45	100.76	100.45	100.61	13,353	+0.66(+0.66%)
Jun 17, 2024	99.61	99.95	99.60	99.95	2,727	+0.06(+0.06%)
Jun 14, 2024	99.83	99.97	99.73	99.89	10,012	+0.39(+0.39%)
Jun 13, 2024	99.40	99.53	99.40	99.50	3,981	+0.07(+0.07%)
Jun 12, 2024	99.80	99.84	99.43	99.43	50,317	+0.35(+0.35%)
Jun 11, 2024	99.08	99.09	98.94	99.08	7,996	-0.10(-0.10%)
Jun 10, 2024	99.13	99.20	99.11	99.18	8,619	-0.01(-0.01%)
Jun 07, 2024	99.22	99.23	99.18	99.19	7,994	-0.73(-0.73%)
Jun 06, 2024	99.67	99.96	99.67	99.92	8,008	+0.36(+0.36%)
Jun 05, 2024	99.66	99.66	99.41	99.56	3,926	-0.37(-0.37%)
Jun 04, 2024	99.63	100.08	99.63	99.93	8,221	+0.69(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.